Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:52.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00052000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 15 | 113 | 40.04% |
| NTR240503C00052000 | 2024-04-23 11:50AM EDT | 2024-05-03 | 1.10 | 0.80 | 0.90 | 0.00 | - | 28 | 65 | 32.96% |
| NTR240510C00052000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 2.00 | 1.55 | 1.70 | 0.00 | - | 5 | 36 | 43.31% |
| NTR240524C00052000 | 2024-04-16 12:21PM EDT | 2024-05-24 | 2.47 | 1.95 | 2.10 | 0.00 | - | 4 | 4 | 38.40% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 2.15 | 2.30 | 0.00 | - | - | 4 | 37.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00052000 | 2024-04-24 12:35PM EDT | 2024-04-26 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 152 | 14.75% |
| NTR240503P00052000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.70 | 0.90 | 0.95 | 0.00 | - | 1 | 141 | 23.29% |
| NTR240510P00052000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 1.40 | 1.60 | 1.70 | 0.00 | - | 7 | 18 | 34.96% |
| NTR240524P00052000 | 2024-04-19 11:27AM EDT | 2024-05-24 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 11 | 30.62% |
| NTR240531P00052000 | 2024-04-19 11:27AM EDT | 2024-05-31 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 29.86% |
© 2024 Yahoo. All rights reserved.