NTR - Nutrien Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | -0.35 | -77.78% | 5 | 106 |
| 5.20 | +1.20 | +30.00% | 14 | 24 | 2023-06-16 | 0.25 | -0.25 | -50.00% | 11 | 224 |
| 4.00 | 0.00 | - | 250 | 251 | 2023-06-23 | 0.55 | -0.40 | -42.11% | 1 | 104 |
| - | - | - | - | - | 2023-06-30 | 0.99 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-07-07 | 1.40 | 0.00 | - | 5 | 44 |
| 6.03 | +1.43 | +31.09% | 14 | 32 | 2023-07-21 | 1.00 | -0.55 | -35.48% | 25 | 134 |
| 7.35 | +0.75 | +11.36% | 4 | 21 | 2023-09-15 | 2.19 | -0.51 | -18.89% | 7 | 227 |
| 7.50 | 0.00 | - | 1 | 87 | 2023-12-15 | 3.70 | -0.40 | -9.76% | 191 | 109 |
| 9.32 | +1.32 | +16.50% | 1 | 113 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 762 |
| 12.30 | +0.02 | +0.16% | 1 | 23 | 2025-01-17 | 7.10 | -0.40 | -5.33% | 1 | 588 |
© 2023 Yahoo. All rights reserved.