Canada Markets open in 3 hrs 14 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000500002022-08-02 9:25AM EST2022-12-1632.1041.8042.700.00-55734.96%
NTR230120C000500002022-08-09 1:34PM EST2023-01-2039.5042.1042.900.00-60170336.08%
NTR240119C000500002022-01-05 3:05PM EST2024-01-1923.5022.5023.50-1.70-6.75%15270.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000500002022-07-21 1:18PM EST2022-12-161.000.150.550.00--56165.43%
NTR230120P000500002022-08-04 9:44AM EST2023-01-200.950.251.200.00-132488.28%
NTR240119P000500002022-07-01 12:33PM EST2024-01-194.373.304.000.00-21350.79%