Canada Markets open in 7 hrs 33 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916C000500002022-07-27 10:21AM EDT2022-09-1632.2041.5042.300.00--25113.09%
NTR221216C000500002022-08-02 10:25AM EDT2022-12-1632.1041.8042.700.00-5566.26%
NTR230120C000500002022-08-09 2:34PM EDT2023-01-2039.5042.1042.900.00-6017062.99%
NTR240119C000500002022-01-05 4:05PM EDT2024-01-1923.5022.5023.50-1.70-6.75%15270.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P000500002022-08-04 10:53AM EDT2022-08-190.050.000.050.00--56318.75%
NTR220826P000500002022-08-08 10:30AM EDT2022-08-260.050.000.050.00--194150.00%
NTR220916P000500002022-07-05 1:30PM EDT2022-09-160.700.000.350.00--26105.86%
NTR221216P000500002022-07-21 2:18PM EDT2022-12-161.000.150.550.00--5659.38%
NTR230120P000500002022-08-04 10:44AM EDT2023-01-200.950.251.200.00-132460.60%
NTR240119P000500002022-07-01 1:33PM EDT2024-01-194.373.304.000.00-21352.52%