Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216C00050000 | 2022-08-02 9:25AM EST | 2022-12-16 | 32.10 | 41.80 | 42.70 | 0.00 | - | 5 | 5 | 734.96% |
| NTR230120C00050000 | 2022-08-09 1:34PM EST | 2023-01-20 | 39.50 | 42.10 | 42.90 | 0.00 | - | 60 | 170 | 336.08% |
| NTR240119C00050000 | 2022-01-05 3:05PM EST | 2024-01-19 | 23.50 | 22.50 | 23.50 | -1.70 | -6.75% | 15 | 27 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216P00050000 | 2022-07-21 1:18PM EST | 2022-12-16 | 1.00 | 0.15 | 0.55 | 0.00 | - | - | 56 | 165.43% |
| NTR230120P00050000 | 2022-08-04 9:44AM EST | 2023-01-20 | 0.95 | 0.25 | 1.20 | 0.00 | - | 1 | 324 | 88.28% |
| NTR240119P00050000 | 2022-07-01 12:33PM EST | 2024-01-19 | 4.37 | 3.30 | 4.00 | 0.00 | - | 2 | 13 | 50.79% |
© 2022 Yahoo. All rights reserved.
