Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220916C00050000 | 2022-07-27 10:21AM EDT | 2022-09-16 | 32.20 | 41.50 | 42.30 | 0.00 | - | - | 25 | 113.09% |
| NTR221216C00050000 | 2022-08-02 10:25AM EDT | 2022-12-16 | 32.10 | 41.80 | 42.70 | 0.00 | - | 5 | 5 | 66.26% |
| NTR230120C00050000 | 2022-08-09 2:34PM EDT | 2023-01-20 | 39.50 | 42.10 | 42.90 | 0.00 | - | 60 | 170 | 62.99% |
| NTR240119C00050000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 23.50 | 22.50 | 23.50 | -1.70 | -6.75% | 15 | 27 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220819P00050000 | 2022-08-04 10:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 56 | 318.75% |
| NTR220826P00050000 | 2022-08-08 10:30AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 194 | 150.00% |
| NTR220916P00050000 | 2022-07-05 1:30PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 26 | 105.86% |
| NTR221216P00050000 | 2022-07-21 2:18PM EDT | 2022-12-16 | 1.00 | 0.15 | 0.55 | 0.00 | - | - | 56 | 59.38% |
| NTR230120P00050000 | 2022-08-04 10:44AM EDT | 2023-01-20 | 0.95 | 0.25 | 1.20 | 0.00 | - | 1 | 324 | 60.60% |
| NTR240119P00050000 | 2022-07-01 1:33PM EDT | 2024-01-19 | 4.37 | 3.30 | 4.00 | 0.00 | - | 2 | 13 | 52.52% |
© 2022 Yahoo. All rights reserved.
