Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00050000 | 2024-04-05 12:46PM EDT | 2024-04-19 | 7.15 | 2.75 | 2.90 | 0.00 | - | 2 | 149 | 68.75% |
| NTR240517C00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | +0.63 | +19.87% | 2 | 25 | 39.80% |
| NTR240621C00050000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 5.55 | 4.60 | 4.80 | 0.00 | - | 1 | 807 | 36.99% |
| NTR240920C00050000 | 2024-04-17 2:23PM EDT | 2024-09-20 | 5.70 | 6.20 | 6.30 | 0.00 | - | 2 | 82 | 35.52% |
| NTR250117C00050000 | 2024-04-10 3:46PM EDT | 2025-01-17 | 9.60 | 7.60 | 7.80 | 0.00 | - | 6 | 118 | 35.43% |
| NTR260116C00050000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.70 | 9.30 | 10.90 | 0.00 | - | 10 | 90 | 34.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419P00050000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 611 | 60.16% |
| NTR240426P00050000 | 2024-04-17 12:29PM EDT | 2024-04-26 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 32.32% |
| NTR240503P00050000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 33 | 31.54% |
| NTR240510P00050000 | 2024-04-19 12:59PM EDT | 2024-05-10 | 0.74 | 0.70 | 0.75 | -0.06 | -7.50% | 1 | 8,039 | 36.43% |
| NTR240517P00050000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.95 | -0.34 | -27.20% | 3 | 16,494 | 35.84% |
| NTR240524P00050000 | 2024-04-16 1:49PM EDT | 2024-05-24 | 1.36 | 0.95 | 1.05 | 0.00 | - | 2 | 5 | 33.94% |
| NTR240531P00050000 | 2024-04-15 1:25PM EDT | 2024-05-31 | 1.28 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 32.69% |
| NTR240621P00050000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | +0.02 | +1.35% | 87 | 1,873 | 30.69% |
| NTR240920P00050000 | 2024-04-19 9:40AM EDT | 2024-09-20 | 2.75 | 2.70 | 2.85 | -0.20 | -6.78% | 2 | 482 | 30.88% |
| NTR250117P00050000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | +0.75 | +26.79% | 1 | 2,343 | 31.68% |
| NTR260116P00050000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 7.18 | 6.60 | 6.90 | 0.00 | - | 2,000 | 3,618 | 30.64% |
© 2024 Yahoo. All rights reserved.