Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240328C00049000 | 2024-03-26 3:11PM EDT | 2024-03-28 | 4.20 | 4.80 | 5.00 | 0.00 | - | 80 | 0 | 0.00% |
NTR240419C00049000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 4.01 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 56.35% |
NTR240426C00049000 | 2024-03-21 9:44AM EDT | 2024-04-26 | 5.00 | 3.60 | 5.40 | 0.00 | - | 1 | 5 | 32.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240328P00049000 | 2024-03-22 12:54PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 117.97% |
NTR240405P00049000 | 2024-03-19 11:29AM EDT | 2024-04-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 16 | 19 | 46.09% |
NTR240412P00049000 | 2024-03-26 1:10PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.10 | 0.00 | - | 35 | 4,506 | 31.35% |
NTR240419P00049000 | 2024-03-25 2:35PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 2 | 25 | 28.81% |
NTR240426P00049000 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.62 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 29.00% |
NTR240503P00049000 | 2024-03-27 9:54AM EDT | 2024-05-03 | 0.47 | 0.20 | 0.35 | 0.00 | - | 15 | 7,687 | 29.00% |