Canada markets close in 5 hours 35 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.04+0.41 (+0.76%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240328C000490002024-03-26 3:11PM EDT2024-03-284.204.805.000.00-8000.00%
NTR240419C000490002024-03-27 9:34AM EDT2024-04-194.015.106.100.00-2256.35%
NTR240426C000490002024-03-21 9:44AM EDT2024-04-265.003.605.400.00-1532.18%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240328P000490002024-03-22 12:54PM EDT2024-03-280.070.000.150.00-1027117.97%
NTR240405P000490002024-03-19 11:29AM EDT2024-04-050.120.000.150.00-161946.09%
NTR240412P000490002024-03-26 1:10PM EDT2024-04-120.130.000.100.00-354,50631.35%
NTR240419P000490002024-03-25 2:35PM EDT2024-04-190.100.050.15-0.26-72.22%22528.81%
NTR240426P000490002024-03-22 12:02PM EDT2024-04-260.620.150.250.00-1329.00%
NTR240503P000490002024-03-27 9:54AM EDT2024-05-030.470.200.350.00-157,68729.00%