Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00048000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 60.94% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 37.89% |
| NTR240510P00048000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 4 | 40.63% |
| NTR240524P00048000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.54 | 0.45 | 0.55 | -0.03 | -5.26% | 5 | 5 | 35.01% |
| NTR240531P00048000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.79 | 0.50 | 0.60 | 0.00 | - | 4 | 6 | 32.67% |
© 2024 Yahoo. All rights reserved.