Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00037500 | 2024-04-02 10:32AM EDT | 2024-05-17 | 17.70 | 12.50 | 17.10 | 0.00 | - | - | 7 | 163.77% |
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.50 | 17.00 | 0.00 | - | 1 | 1 | 61.06% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00037500 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,135 | 1,231 | 12.50% |
| NTR250117P00037500 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NTR260116P00037500 | 2024-03-26 9:42AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.