Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C001450002022-07-29 2:36PM EST2022-12-160.050.600.750.00-19142.87%
NTR230120C001450002022-11-23 11:09AM EST2023-01-
NTR230317C001450002022-10-12 1:00PM EST2023-03-170.440.000.250.00-1550.98%
NTR240119C001450002022-11-16 10:38AM EST2024-01-191.771.552.400.00-1041.94%
PutsforDecember 2, 2022