Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.60-0.84 (-1.06%)
At close: 04:00PM EST
78.00 -0.60 (-0.76%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C001250002022-11-30 11:37AM EST2022-12-090.010.000.100.00-90735164.06%
NTR221216C001250002022-11-30 10:00AM EST2022-12-160.050.000.400.00-5514128.52%
NTR230120C001250002022-11-28 1:20PM EST2023-01-200.200.000.400.00-351264.94%
NTR230317C001250002022-11-28 9:57AM EST2023-03-170.300.000.600.00-12253.47%
NTR230616C001250002022-11-29 2:14PM EST2023-06-161.150.751.000.00-1243.57%
NTR240119C001250002022-11-30 1:39PM EST2024-01-193.552.503.200.00-13541.36%
NTR250117C001250002022-11-09 3:00PM EST2025-01-176.205.807.500.00-1141.66%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P001250002022-05-31 9:18AM EST2022-12-1631.3044.0045.100.00--20.00%
NTR230120P001250002022-08-10 10:04AM EST2023-01-2035.6732.0032.900.00-120.00%