Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C001200002022-08-11 9:48AM EST2022-12-161.301.151.30+0.53+68.83%2381118.80%
NTR230120C001200002022-08-11 11:19AM EST2023-01-201.781.651.90+0.38+27.14%198380.62%
NTR230317C001200002022-08-10 10:43AM EST2023-03-172.752.603.10+0.85+44.74%-766.14%
NTR240119C001200002022-08-11 8:45AM EST2024-01-198.508.008.50+1.50+21.43%18352.48%
PutsforDecember 16, 2022