Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.60-0.84 (-1.06%)
At close: 04:00PM EST
78.00 -0.60 (-0.76%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C001150002022-11-25 11:06AM EST2022-12-090.050.002.000.00-11235.74%
NTR221216C001150002022-11-23 11:38AM EST2022-12-160.080.000.500.00-31,340113.87%
NTR230120C001150002022-12-02 1:47PM EST2023-01-200.100.050.300.00-390554.20%
NTR230317C001150002022-11-28 9:30AM EST2023-03-170.400.350.500.00-115044.36%
NTR230616C001150002022-12-02 1:55PM EST2023-06-161.451.201.600.00-624342.91%
NTR240119C001150002022-12-01 11:22AM EST2024-01-194.804.104.400.00-630941.41%
NTR250117C001150002022-12-05 12:58PM EST2025-01-178.997.5010.00-3.41-27.50%11243.74%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P001150002022-08-25 11:22AM EST2022-12-1617.5032.4033.200.00-30300.00%
NTR230120P001150002022-06-29 2:59PM EST2023-01-2034.0030.2030.900.00-4004000.00%
NTR230317P001150002022-10-24 2:02PM EST2023-03-1736.6034.7036.000.00-1410.00%
NTR240119P001150002022-09-23 12:58PM EST2024-01-1936.8034.6036.200.00-110.00%