Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220819C00110000 | 2022-07-19 10:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NTR220916C00110000 | 2022-08-17 10:39AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR221216C00110000 | 2022-08-17 2:08PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTR230120C00110000 | 2022-08-17 1:59PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR230317C00110000 | 2022-08-15 2:40PM EDT | 2023-03-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTR240119C00110000 | 2022-08-17 2:22PM EDT | 2024-01-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220916P00110000 | 2022-07-27 12:20PM EDT | 2022-09-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR221216P00110000 | 2022-07-15 1:40PM EDT | 2022-12-16 | 37.20 | 19.60 | 20.10 | 0.00 | - | - | 4 | 33.25% |
| NTR230120P00110000 | 2022-08-04 10:47AM EDT | 2023-01-20 | 29.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240119P00110000 | 2022-04-19 2:02PM EDT | 2024-01-19 | 18.32 | 22.30 | 26.90 | 0.00 | - | 1 | 11 | 33.84% |
© 2022 Yahoo. All rights reserved.
