Canada markets open in 7 hours 41 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C001100002022-07-19 10:53AM EDT2022-08-190.050.000.000.00-40050.00%
NTR220916C001100002022-08-17 10:39AM EDT2022-09-160.200.000.000.00-2012.50%
NTR221216C001100002022-08-17 2:08PM EDT2022-12-162.400.000.000.00-406.25%
NTR230120C001100002022-08-17 1:59PM EDT2023-01-203.200.000.000.00-106.25%
NTR230317C001100002022-08-15 2:40PM EDT2023-03-173.930.000.000.00-1006.25%
NTR240119C001100002022-08-17 2:22PM EDT2024-01-1910.850.000.000.00-303.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916P001100002022-07-27 12:20PM EDT2022-09-1627.400.000.000.00-200.00%
NTR221216P001100002022-07-15 1:40PM EDT2022-12-1637.2019.6020.100.00--433.25%
NTR230120P001100002022-08-04 10:47AM EDT2023-01-2029.790.000.000.00-200.00%
NTR240119P001100002022-04-19 2:02PM EDT2024-01-1918.3222.3026.900.00-11133.84%