Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216C00110000 | 2022-08-11 10:02AM EST | 2022-12-16 | 2.71 | 2.40 | 2.65 | +0.82 | +43.39% | 3 | 538 | 226.22% |
| NTR230120C00110000 | 2022-08-11 8:34AM EST | 2023-01-20 | 3.50 | 3.20 | 3.60 | +0.85 | +32.08% | 1 | 1,853 | 113.62% |
| NTR230317C00110000 | 2022-08-10 10:19AM EST | 2023-03-17 | 4.35 | 4.30 | 5.30 | +1.95 | +81.25% | - | 3 | 86.28% |
| NTR240119C00110000 | 2022-08-09 1:01PM EST | 2024-01-19 | 9.40 | 10.60 | 11.30 | 0.00 | - | 33 | 73 | 63.37% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216P00110000 | 2022-07-15 12:40PM EST | 2022-12-16 | 37.20 | 20.10 | 20.60 | 0.00 | - | - | 4 | 0.00% |
| NTR230120P00110000 | 2022-08-04 9:47AM EST | 2023-01-20 | 29.79 | 20.80 | 21.40 | 0.00 | - | - | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
