Canada Markets open in 3 hrs 25 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C001100002022-08-11 10:02AM EST2022-12-162.712.402.65+0.82+43.39%3538226.22%
NTR230120C001100002022-08-11 8:34AM EST2023-01-203.503.203.60+0.85+32.08%11,853113.62%
NTR230317C001100002022-08-10 10:19AM EST2023-03-174.354.305.30+1.95+81.25%-386.28%
NTR240119C001100002022-08-09 1:01PM EST2024-01-199.4010.6011.300.00-337363.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P001100002022-07-15 12:40PM EST2022-12-1637.2020.1020.600.00--40.00%
NTR230120P001100002022-08-04 9:47AM EST2023-01-2029.7920.8021.400.00--130.00%