Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.73+2.50 (+3.16%)
At close: 04:00PM EST
81.73 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.90+1.35+245.45%335972023-01-270.19-0.93-83.04%26
2.60+1.30+100.00%4992023-02-031.20-1.10-47.83%45
1.700.00-1502023-02-10-----
4.15+1.18+39.73%173622023-02-172.90-0.35-10.77%10215
2.400.00-132023-02-24-----
3.410.00-10122023-03-03-----
5.30+1.15+27.71%194282023-03-173.30-0.90-21.43%9545
8.29+1.44+21.02%117282023-06-165.70-1.20-17.39%1562,124
12.20+0.95+8.44%2798232024-01-199.21-1.39-13.11%7771,112
18.20+2.98+19.58%1302025-01-1716.000.00-1011