Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.35 | +245.45% | 33 | 597 | 2023-01-27 | 0.19 | -0.93 | -83.04% | 2 | 6 |
| 2.60 | +1.30 | +100.00% | 4 | 99 | 2023-02-03 | 1.20 | -1.10 | -47.83% | 4 | 5 |
| 1.70 | 0.00 | - | 1 | 50 | 2023-02-10 | - | - | - | - | - |
| 4.15 | +1.18 | +39.73% | 17 | 362 | 2023-02-17 | 2.90 | -0.35 | -10.77% | 102 | 15 |
| 2.40 | 0.00 | - | 1 | 3 | 2023-02-24 | - | - | - | - | - |
| 3.41 | 0.00 | - | 10 | 12 | 2023-03-03 | - | - | - | - | - |
| 5.30 | +1.15 | +27.71% | 19 | 428 | 2023-03-17 | 3.30 | -0.90 | -21.43% | 9 | 545 |
| 8.29 | +1.44 | +21.02% | 11 | 728 | 2023-06-16 | 5.70 | -1.20 | -17.39% | 156 | 2,124 |
| 12.20 | +0.95 | +8.44% | 279 | 823 | 2024-01-19 | 9.21 | -1.39 | -13.11% | 777 | 1,112 |
| 18.20 | +2.98 | +19.58% | 1 | 30 | 2025-01-17 | 16.00 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
