Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 5 | 385 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 2,534 | 2024-05-17 | 8.00 | 0.00 | - | 30 | 76 |
| 0.45 | 0.00 | - | 15 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 3,178 | 2024-06-21 | 8.30 | 0.00 | - | 12 | 646 |
| 1.56 | 0.00 | - | 5 | 636 | 2024-09-20 | 8.50 | 0.00 | - | 8 | 104 |
| 2.90 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 570 | 2025-01-17 | 10.51 | 0.00 | - | 2,000 | 2,049 |
| 5.95 | 0.00 | - | 10 | 168 | 2026-01-16 | 11.90 | 0.00 | - | 18 | 198 |
© 2024 Yahoo. All rights reserved.