Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.28 -0.03 (-0.06%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000900002024-03-28 3:12PM EDT2024-06-210.050.000.10-0.05-50.00%114349.22%
NTR250117C000900002024-03-18 9:36AM EDT2025-01-170.380.250.350.00-3744232.57%
NTR260116C000900002024-02-29 10:30AM EDT2026-01-161.531.451.600.00-1010731.17%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621P000900002023-08-11 11:02AM EDT2024-06-2123.5027.1027.900.00--80.00%
NTR250117P000900002023-09-18 10:31AM EDT2025-01-1727.2028.5028.900.00-1140.00%
NTR260116P000900002023-12-04 1:14PM EDT2026-01-1635.8531.9033.900.00--10.00%