Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00090000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 143 | 49.22% |
NTR250117C00090000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 37 | 442 | 32.57% |
NTR260116C00090000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 1.53 | 1.45 | 1.60 | 0.00 | - | 10 | 107 | 31.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00090000 | 2023-08-11 11:02AM EDT | 2024-06-21 | 23.50 | 27.10 | 27.90 | 0.00 | - | - | 8 | 0.00% |
NTR250117P00090000 | 2023-09-18 10:31AM EDT | 2025-01-17 | 27.20 | 28.50 | 28.90 | 0.00 | - | 1 | 14 | 0.00% |
NTR260116P00090000 | 2023-12-04 1:14PM EDT | 2026-01-16 | 35.85 | 31.90 | 33.90 | 0.00 | - | - | 1 | 0.00% |