Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00055000 | 2024-04-22 2:44PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| NTR240503C00055000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 133 | 6.25% |
| NTR240510C00055000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| NTR240517C00055000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 1,349 | 6.25% |
| NTR240524C00055000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 6.25% |
| NTR240531C00055000 | 2024-04-22 12:14PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 3.13% |
| NTR240621C00055000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 688 | 3.13% |
| NTR240920C00055000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
| NTR250117C00055000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 1.56% |
| NTR260116C00055000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00055000 | 2024-04-22 1:26PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| NTR240503P00055000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| NTR240510P00055000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NTR240517P00055000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 0.00% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTR240621P00055000 | 2024-04-15 2:27PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,046 | 0.00% |
| NTR240920P00055000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 0.00% |
| NTR250117P00055000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 0.00% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
© 2024 Yahoo. All rights reserved.