Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR231006C00055000 | 2023-09-27 1:14PM EDT | 2023-10-06 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTR231020C00055000 | 2023-09-27 2:02PM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR231117C00055000 | 2023-09-22 9:31AM EDT | 2023-11-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR231215C00055000 | 2023-09-27 3:25PM EDT | 2023-12-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240119C00055000 | 2023-09-15 11:33AM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240315C00055000 | 2023-09-12 10:26AM EDT | 2024-03-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240621C00055000 | 2023-07-28 11:26AM EDT | 2024-06-21 | 17.50 | 11.30 | 11.50 | 0.00 | - | 9 | 28 | 35.56% |
| NTR250117C00055000 | 2023-09-07 1:13PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230929P00055000 | 2023-09-27 11:23AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR231020P00055000 | 2023-09-27 11:26AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NTR231027P00055000 | 2023-09-11 1:18PM EDT | 2023-10-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR231103P00055000 | 2023-09-26 3:02PM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR231117P00055000 | 2023-09-22 9:50AM EDT | 2023-11-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTR231215P00055000 | 2023-09-22 1:32PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTR240119P00055000 | 2023-09-22 1:26PM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240315P00055000 | 2023-09-27 11:39AM EDT | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NTR240621P00055000 | 2023-09-21 10:01AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTR250117P00055000 | 2023-09-26 2:41PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
