Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.28 -0.03 (-0.06%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240419C000450002024-03-26 3:11PM EDT2024-04-198.407.4011.500.00-350117.33%
NTR240621C000450002024-03-28 9:34AM EDT2024-06-2110.009.6010.40+0.30+3.09%1067144.17%
NTR240920C000450002024-03-18 1:51PM EDT2024-09-2010.8010.9011.300.00-89239.62%
NTR250117C000450002024-03-26 1:24PM EDT2025-01-1710.7011.9012.200.00-316636.84%
NTR260116C000450002024-03-28 10:22AM EDT2026-01-1614.0012.1014.50+0.30+2.19%110534.57%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240419P000450002024-03-26 11:57AM EDT2024-04-190.050.000.100.00-49145.12%
NTR240426P000450002024-03-22 3:40PM EDT2024-04-260.100.000.300.00-101050.29%
NTR240517P000450002024-03-26 11:25AM EDT2024-05-170.150.100.15-0.14-48.28%102632.52%
NTR240621P000450002024-03-26 9:39AM EDT2024-06-210.500.300.400.00-12,28931.74%
NTR240920P000450002024-03-28 1:02PM EDT2024-09-201.001.001.10-0.32-24.24%150030.81%
NTR250117P000450002024-03-28 2:09PM EDT2025-01-172.052.002.15-0.20-8.89%62,09531.76%
NTR260116P000450002024-03-26 10:15AM EDT2026-01-164.804.204.400.00-111631.26%