Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240419C00045000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 8.40 | 7.40 | 11.50 | 0.00 | - | 35 | 0 | 117.33% |
NTR240621C00045000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 10.00 | 9.60 | 10.40 | +0.30 | +3.09% | 10 | 671 | 44.17% |
NTR240920C00045000 | 2024-03-18 1:51PM EDT | 2024-09-20 | 10.80 | 10.90 | 11.30 | 0.00 | - | 8 | 92 | 39.62% |
NTR250117C00045000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 10.70 | 11.90 | 12.20 | 0.00 | - | 3 | 166 | 36.84% |
NTR260116C00045000 | 2024-03-28 10:22AM EDT | 2026-01-16 | 14.00 | 12.10 | 14.50 | +0.30 | +2.19% | 1 | 105 | 34.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240419P00045000 | 2024-03-26 11:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 91 | 45.12% |
NTR240426P00045000 | 2024-03-22 3:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 50.29% |
NTR240517P00045000 | 2024-03-26 11:25AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 10 | 26 | 32.52% |
NTR240621P00045000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 2,289 | 31.74% |
NTR240920P00045000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | -0.32 | -24.24% | 1 | 500 | 30.81% |
NTR250117P00045000 | 2024-03-28 2:09PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | -0.20 | -8.89% | 6 | 2,095 | 31.76% |
NTR260116P00045000 | 2024-03-26 10:15AM EDT | 2026-01-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 116 | 31.26% |