Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00040000 | 2024-03-28 2:25PM EDT | 2024-04-26 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTR240621C00040000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 14.11 | 15.40 | 18.50 | 0.00 | - | 3 | 18 | 130.44% |
| NTR240920C00040000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| NTR250117C00040000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| NTR260116C00040000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 18 | 267 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,170 | 12.50% |
| NTR240920P00040000 | 2024-04-16 1:13PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 12.50% |
| NTR250117P00040000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 6.25% |
| NTR260116P00040000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.