Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00030000 | 2024-03-04 4:33PM EDT | 2024-06-21 | 21.20 | 24.60 | 28.10 | 0.00 | - | 1 | 12 | 193.90% |
| NTR250117C00030000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116C00030000 | 2024-02-22 10:31AM EDT | 2026-01-16 | 22.50 | 20.50 | 25.30 | 0.00 | - | 2 | 9 | 51.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00030000 | 2024-02-28 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 58.20% |
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 50.78% |
| NTR250117P00030000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR260116P00030000 | 2024-02-26 2:23PM EDT | 2026-01-16 | 1.55 | 1.05 | 1.15 | 0.00 | - | 8 | 106 | 36.57% |
© 2024 Yahoo. All rights reserved.