Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.350.00--1
-----60.000.550.00--1
-----65.000.350.00-60
-----67.000.510.00-130130
-----68.000.900.00-33
-----69.000.500.00-10
9.300.00-40070.000.10-0.02-16.67%40
-----71.000.10-0.36-78.26%20
-----72.000.05-0.19-79.17%20
6.600.00-1073.000.970.00-10
-----74.000.10-0.30-75.00%55
6.660.00-42875.000.14-0.38-73.08%10
4.300.00-2076.000.17-0.53-75.71%1121
4.700.00-5977.000.25-0.50-66.67%10
2.850.00-91478.000.40-2.16-84.37%3170
4.60+2.02+78.29%11079.001.600.00-10
1.650.00-4080.002.170.00-127
3.10+1.70+121.43%10081.001.00-4.00-80.00%12
2.25+1.20+114.29%10082.00-----
1.60+0.85+113.33%18083.001.80-3.40-65.38%360
1.25+0.80+177.78%51084.007.390.00--0
0.71+0.31+77.50%30085.008.170.00-10
0.65+0.41+170.83%6086.00-----
0.400.00-1087.00-----
0.11-0.34-75.56%10090.00-----
0.250.00-2191.00-----
-----94.0020.680.00-10
0.250.00-2095.00-----
0.350.00--1105.00-----