Canada markets open in 6 hours 1 minute

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.100.00--0
13.000.00--060.000.250.00--0
-----65.001.050.00-10
-----67.000.200.00-10
-----68.000.200.00-60
-----70.000.050.00-170
-----71.000.050.00-110
-----72.000.050.00-350
-----73.000.050.00-10
-----74.000.110.00-110
9.500.00-10075.000.070.00-300
6.700.00-1076.000.780.00-30
2.120.00-10077.000.350.00-10
6.750.00-1078.000.350.00-70
4.350.00-3079.000.450.00-50
2.650.00-1080.000.850.00-20
2.680.00-12081.000.950.00-230
1.600.00-52082.001.550.00-10
1.670.00-5083.001.640.00-70
1.600.00-107084.002.500.00-10
1.150.00-100085.002.830.00-10
0.620.00-40086.003.920.00-10
0.550.00-13087.00-----
0.250.00-17088.006.900.00-10
0.250.00-2089.00-----
0.130.00-6090.008.300.00-20
0.100.00-100091.00-----
0.250.00-11092.00-----
0.440.00-4093.00-----
0.200.00-4094.00-----
0.400.00-1095.0019.440.00-10
0.200.00--0100.0024.500.00-20