Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
88,548.80
+1,459.26(+1.68%)

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

52.78

+0.13

(+0.25%)

At close: 04:00PM EDT

52.77

-0.01

(-0.02%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.90	0.00	-	10	9	40.00	0.11	0.00	-	1	15
-	-	-	-	-	42.50	0.05	0.00	-	1,000	1,042
8.40	0.00	-	35	0	45.00	0.09	0.00	-	1	90
-	-	-	-	-	46.00	0.10	0.00	-	1	1
5.70	0.00	-	85	0	47.50	0.05	0.00	-	2	362
-	-	-	-	-	48.00	0.02	0.00	-	5	107
4.01	0.00	-	2	2	49.00	0.05	0.00	-	2	63
2.76	-4.39	-61.40%	3	149	50.00	0.03	0.00	-	14	611
1.20	0.00	-	2	208	51.00	0.06	0.00	-	2	93
0.82	-0.08	-8.89%	14	185	52.00	0.02	-0.18	-90.00%	1	285
0.25	-0.10	-28.57%	245	501	52.50	0.15	-0.28	-65.12%	3	520
0.05	-0.05	-50.00%	4	135	53.00	0.25	-0.60	-70.59%	676	890
0.03	-0.07	-70.00%	12	643	54.00	1.40	-0.21	-13.04%	4	328
0.03	-0.02	-40.00%	47	2,379	55.00	2.00	-0.80	-28.57%	4	67
0.04	0.00	-	1	305	56.00	4.03	0.00	-	3	1
0.02	0.00	-	1	157	57.00	4.03	-1.17	-22.50%	1	1
0.01	0.00	-	3	703	57.50	5.60	0.00	-	200	69
0.03	0.00	-	1	96	58.00	2.65	0.00	-	1	0
0.10	0.00	-	10	32	59.00	-	-	-	-	-
0.01	0.00	-	22	210	60.00	8.20	0.00	-	92	0
0.05	0.00	-	2	5	61.00	-	-	-	-	-
0.07	0.00	-	-	10	62.00	-	-	-	-	-
0.07	0.00	-	2	3	62.50	6.80	0.00	-	-	0
0.07	0.00	-	-	6	63.00	-	-	-	-	-
0.10	0.00	-	1	5	65.00	-	-	-	-	-
-	-	-	-	-	70.00	17.80	0.00	-	1	1
-	-	-	-	-	75.00	21.60	0.00	-	1	0