Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.78+0.13 (+0.25%)
At close: 04:00PM EDT
52.50 -0.28 (-0.53%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.240.00-2240.00-----
-----45.000.100.00-1010
-----47.000.080.00-233
-----48.000.05-0.35-87.50%39
5.000.00-1549.000.070.00-2163
-----50.000.400.00-247
3.400.00-2251.000.22-0.18-45.00%10230
0.950.00-188852.000.45-0.20-30.77%24125
0.71+0.01+1.43%6410553.000.85-0.10-10.53%2667
0.41+0.01+2.50%15454.002.370.00-117
0.16+0.01+6.67%54455.003.230.00-1458
0.070.00-1654856.003.21-0.41-11.33%434
0.080.00-17457.001.800.00-1015
0.070.00-104658.002.800.00--1
0.050.00-1113459.00-----
0.270.00-538560.00-----
0.170.00-152061.00-----