Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.73+2.50 (+3.16%)
At close: 04:00PM EST
81.45 -0.28 (-0.34%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117C000450002023-01-12 12:53PM EST45.0035.0539.2040.600.00-1246.92%
NTR250117C000500002022-11-14 10:36AM EST50.0034.9533.1034.700.00-1336.74%
NTR250117C000550002023-01-23 12:37PM EST55.0031.2032.0033.500.00-11345.26%
NTR250117C000600002023-01-24 12:32PM EST60.0027.2028.4029.200.00-24041.21%
NTR250117C000650002022-11-03 9:09AM EST65.0020.9026.0027.800.00-14145.17%
NTR250117C000700002023-01-20 12:56PM EST70.0020.9522.7024.500.00-22643.05%
NTR250117C000750002023-01-10 12:20PM EST75.0017.3719.9021.300.00-21340.86%
NTR250117C000800002023-01-26 3:05PM EST80.0018.2017.4018.70+2.98+19.58%13039.75%
NTR250117C000850002023-01-26 3:05PM EST85.0015.9015.2017.60+1.15+7.80%13441.58%
NTR250117C000900002023-01-26 2:14PM EST90.0013.6013.3015.00-1.37-9.15%11939.62%
NTR250117C000950002023-01-26 2:25PM EST95.0011.7011.5012.90+0.90+8.33%10538.40%
NTR250117C001000002023-01-26 9:34AM EST100.009.2010.0011.50+0.15+1.66%124938.36%
NTR250117C001050002023-01-26 10:04AM EST105.008.208.4010.20-0.10-1.20%1838.19%
NTR250117C001100002023-01-12 1:50PM EST110.007.277.307.800.00-34435.19%
NTR250117C001150002023-01-25 3:31PM EST115.006.306.207.700.00-21837.17%
NTR250117C001200002022-11-11 12:53PM EST120.007.506.307.700.00-5539.21%
NTR250117C001250002022-12-14 12:31PM EST125.006.204.205.500.00-1035.63%
NTR250117C001300002022-11-09 10:52AM EST130.005.205.106.400.00-1339.67%
NTR250117C001350002023-01-25 12:53PM EST135.003.503.504.600.00-11436.49%
NTR250117C001400002023-01-12 2:59PM EST140.003.702.653.700.00-11235.31%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117P000400002023-01-25 1:24PM EST40.002.101.702.250.00-95144.87%
NTR250117P000450002023-01-09 2:43PM EST45.003.852.453.000.00-12542.76%
NTR250117P000500002023-01-25 3:36PM EST50.003.703.403.800.00-41940.41%
NTR250117P000550002023-01-25 3:33PM EST55.004.904.205.100.00-658739.51%
NTR250117P000600002023-01-13 11:33AM EST60.007.905.306.000.00-112636.69%
NTR250117P000650002023-01-11 1:06PM EST65.0010.306.807.600.00-3710035.61%
NTR250117P000700002023-01-23 2:11PM EST70.0010.078.409.400.00-211334.50%
NTR250117P000750002023-01-23 2:11PM EST75.0012.1210.2011.200.00-2632.86%
NTR250117P000800002023-01-09 12:08PM EST80.0016.0012.6013.400.00-101131.66%
NTR250117P000850002023-01-13 12:00PM EST85.0019.8015.0016.000.00-15430.83%
NTR250117P000900002022-09-14 12:12PM EST90.0018.9021.5024.800.00-1143.02%
NTR250117P000950002023-01-18 1:54PM EST95.0024.6020.1022.100.00-101029.54%