NTR - Nutrien Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117C000300002023-05-26 2:47PM EDT30.0027.1326.3027.40+27.13-2043.73%
NTR250117C000350002023-05-23 11:00AM EDT35.0027.6022.7023.300.00--141.53%
NTR250117C000400002023-02-09 12:05PM EDT40.0041.9036.9039.500.00--1137.68%
NTR250117C000450002023-05-25 12:18PM EDT45.0016.7815.6016.500.00-1439.86%
NTR250117C000500002023-05-11 11:52AM EDT50.0016.3712.7013.700.00-12139.18%
NTR250117C000550002023-05-26 2:26PM EDT55.0010.9510.4010.90-0.15-1.35%12937.18%
NTR250117C000600002023-05-26 2:06PM EDT60.008.608.508.70-0.33-3.70%3514336.19%
NTR250117C000650002023-05-24 2:34PM EDT65.007.706.506.900.00-116635.46%
NTR250117C000700002023-05-26 3:53PM EDT70.005.204.805.50-2.50-32.47%81,07735.11%
NTR250117C000750002023-05-26 11:40AM EDT75.004.243.804.40-0.21-4.72%137534.94%
NTR250117C000800002023-05-26 2:04PM EDT80.003.153.003.50-0.55-14.86%111034.75%
NTR250117C000850002023-05-24 9:47AM EDT85.003.002.402.600.00-27033.75%
NTR250117C000900002023-05-24 12:37PM EDT90.002.201.752.000.00-343233.37%
NTR250117C000950002023-05-10 1:13PM EDT95.003.001.251.600.00-23833.45%
NTR250117C001000002023-05-25 12:27PM EDT100.001.201.001.300.00-133033.63%
NTR250117C001050002023-05-26 3:44PM EDT105.000.950.701.05-0.75-44.12%92233.73%
NTR250117C001100002023-05-22 12:04PM EDT110.001.190.501.250.00-110136.94%
NTR250117C001150002023-05-22 2:23PM EDT115.000.960.351.100.00-108537.45%
NTR250117C001200002023-05-19 11:34AM EDT120.000.970.250.900.00-1837.33%
NTR250117C001250002023-05-19 11:34AM EDT125.000.790.150.800.00-13237.82%
NTR250117C001300002023-05-15 11:33AM EDT130.000.500.050.650.00-1637.61%
NTR250117C001350002023-05-23 10:14AM EDT135.000.500.000.600.00-2538.28%
NTR250117C001400002023-05-23 9:48AM EDT140.000.350.050.500.00-37638.21%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117P000300002023-05-26 1:30PM EDT30.001.551.151.80+0.40+34.78%2846.36%
NTR250117P000350002023-05-22 1:24PM EDT35.001.952.052.450.00-11641.85%
NTR250117P000400002023-05-26 11:53AM EDT40.003.403.303.60+0.10+3.03%310839.55%
NTR250117P000450002023-05-25 1:58PM EDT45.004.904.705.000.00-13837.19%
NTR250117P000500002023-05-25 9:39AM EDT50.006.506.506.800.00-559335.26%
NTR250117P000550002023-05-23 12:15PM EDT55.007.158.608.900.00-40071633.20%
NTR250117P000600002023-05-24 10:43AM EDT60.0010.4511.2011.600.00-456131.98%
NTR250117P000650002023-05-26 1:08PM EDT65.0014.3014.0014.50+0.80+5.93%119430.15%
NTR250117P000700002023-05-24 3:20PM EDT70.0016.6016.3017.900.00-213628.80%
NTR250117P000750002023-05-19 10:52AM EDT75.0017.8021.1021.600.00-23027.25%
NTR250117P000800002023-05-26 10:18AM EDT80.0025.1025.1026.00+9.93+65.46%14027.60%
NTR250117P000850002023-04-14 3:25PM EDT85.0018.9025.9027.700.00-15170.00%
NTR250117P000900002023-05-19 12:52PM EDT90.0029.2034.2035.000.00-1226.75%
NTR250117P000950002023-04-10 3:50PM EDT95.0026.6132.3033.500.00-3100.00%
NTR250117P001000002023-03-17 3:20PM EDT100.0030.7029.1030.100.00-110.00%