Canada markets open in 7 hours 38 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.19+3.48 (+4.11%)
At close: 04:00PM EDT
87.90 -0.29 (-0.33%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240119C000350002022-09-14 9:43AM EDT35.0056.400.000.000.00-100.00%
NTR240119C000400002022-08-23 1:12PM EDT40.0056.8549.2051.000.00-11056.20%
NTR240119C000450002022-09-26 9:55AM EDT45.0041.050.000.000.00-500.00%
NTR240119C000500002022-09-26 3:50PM EDT50.0035.900.000.000.00-100.00%
NTR240119C000550002022-09-14 10:37AM EDT55.0039.820.000.000.00-200.00%
NTR240119C000600002022-09-26 3:22PM EDT60.0028.880.000.000.00-3300.00%
NTR240119C000650002022-09-29 11:57AM EDT65.0027.600.000.000.00-100.00%
NTR240119C000700002022-09-16 3:55PM EDT70.0025.200.000.000.00-300.00%
NTR240119C000750002022-10-03 12:14PM EDT75.0022.690.000.000.00-200.00%
NTR240119C000800002022-10-04 2:37PM EDT80.0021.220.000.000.00-500.00%
NTR240119C000850002022-10-03 3:43PM EDT85.0017.150.000.000.00-600.00%
NTR240119C000900002022-10-04 10:30AM EDT90.0016.500.000.000.00-300.39%
NTR240119C000950002022-10-04 10:09AM EDT95.0014.270.000.000.00-101.56%
NTR240119C001000002022-09-29 9:32AM EDT100.0011.700.000.000.00-203.13%
NTR240119C001050002022-09-16 10:05AM EDT105.0010.580.000.000.00-303.13%
NTR240119C001100002022-10-03 9:34AM EDT110.008.500.000.000.00-903.13%
NTR240119C001150002022-09-28 9:33AM EDT115.007.030.000.000.00-106.25%
NTR240119C001200002022-10-04 2:05PM EDT120.007.200.000.000.00-206.25%
NTR240119C001250002022-09-21 9:47AM EDT125.007.170.000.000.00-206.25%
NTR240119C001300002022-09-29 10:25AM EDT130.004.320.000.000.00-106.25%
NTR240119C001350002022-09-16 12:03PM EDT135.004.500.000.000.00-106.25%
NTR240119C001400002022-09-29 10:25AM EDT140.003.490.000.000.00-106.25%
NTR240119C001450002022-09-27 11:06AM EDT145.003.000.000.000.00-1012.50%
NTR240119C001500002022-10-04 12:37PM EDT150.003.160.000.000.00-2012.50%
NTR240119C001550002022-08-10 11:28AM EDT155.003.103.204.100.00-12945.34%
NTR240119C001600002022-09-07 9:40AM EDT160.002.600.000.000.00-4012.50%
NTR240119C001650002022-08-11 12:43PM EDT165.002.452.753.400.00-13145.69%
NTR240119C001700002022-09-27 12:12PM EDT170.001.600.000.000.00-1012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240119P000350002022-09-28 12:05PM EDT35.001.120.000.000.00-10012.50%
NTR240119P000400002022-09-21 1:59PM EDT40.001.590.000.000.00-3012.50%
NTR240119P000450002022-09-21 10:45AM EDT45.001.900.000.000.00-10012.50%
NTR240119P000500002022-09-30 12:45PM EDT50.003.150.000.000.00-4012.50%
NTR240119P000550002022-09-29 1:55PM EDT55.004.300.000.000.00-506.25%
NTR240119P000600002022-09-30 3:38PM EDT60.005.420.000.000.00-206.25%
NTR240119P000650002022-09-26 10:48AM EDT65.006.620.000.000.00-1006.25%
NTR240119P000700002022-10-03 10:35AM EDT70.008.400.000.000.00-106.25%
NTR240119P000750002022-09-15 3:24PM EDT75.009.000.000.000.00-103.13%
NTR240119P000800002022-09-23 12:01PM EDT80.0012.660.000.000.00-1001.56%
NTR240119P000850002022-09-02 3:45PM EDT85.0012.6014.9015.700.00-541244.39%
NTR240119P000900002022-09-28 9:56AM EDT90.0017.100.000.000.00-1000.00%
NTR240119P000950002022-10-03 10:30AM EDT95.0019.400.000.000.00-100.00%
NTR240119P001000002022-08-24 3:25PM EDT100.0017.6024.1025.300.00-13544.61%
NTR240119P001050002022-08-11 12:04PM EDT105.0023.3421.0022.800.00-434329.12%
NTR240119P001100002022-04-19 2:02PM EDT110.0018.3222.3026.900.00-11129.73%
NTR240119P001150002022-09-23 1:58PM EDT115.0036.800.000.000.00-100.00%
NTR240119P001400002022-04-20 12:16PM EDT140.0038.5046.0050.900.00--150.00%