Canada markets close in 2 hours 12 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.98-0.53 (-0.73%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.780.00-1040.000.20+0.10+100.00%542
33.500.00-5045.000.300.00-126
29.800.00-10550.000.450.00-1117
21.570.00-1155.001.000.00-3286
21.000.00-1560.001.610.00-2228
12.780.00-16365.002.350.00-12288
7.110.00-1118070.004.220.00-72,596
4.300.00-465375.006.50+1.20+22.64%11,657
2.600.00-121,03380.0011.050.00-43,619
1.30-0.03-2.26%13,16485.0013.00+1.15+9.70%20735
0.72-0.03-4.00%51,12390.0019.100.00-371
0.43-0.22-33.85%36,37495.0017.300.00-12
0.300.00-3654100.0023.600.00-2022
0.380.00-3238105.00-----
0.400.00-105,226110.00-----
0.150.00-1232115.00-----
0.290.00-133120.00-----
0.150.00-3640125.00-----