Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | +0.10 | +100.00% | 5 | 42 |
| 33.50 | 0.00 | - | 5 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 26 |
| 29.80 | 0.00 | - | 10 | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 117 |
| 21.57 | 0.00 | - | 1 | 1 | 55.00 | 1.00 | 0.00 | - | 3 | 286 |
| 21.00 | 0.00 | - | 1 | 5 | 60.00 | 1.61 | 0.00 | - | 2 | 228 |
| 12.78 | 0.00 | - | 1 | 63 | 65.00 | 2.35 | 0.00 | - | 12 | 288 |
| 7.11 | 0.00 | - | 11 | 180 | 70.00 | 4.22 | 0.00 | - | 7 | 2,596 |
| 4.30 | 0.00 | - | 4 | 653 | 75.00 | 6.50 | +1.20 | +22.64% | 1 | 1,657 |
| 2.60 | 0.00 | - | 12 | 1,033 | 80.00 | 11.05 | 0.00 | - | 4 | 3,619 |
| 1.30 | -0.03 | -2.26% | 1 | 3,164 | 85.00 | 13.00 | +1.15 | +9.70% | 20 | 735 |
| 0.72 | -0.03 | -4.00% | 5 | 1,123 | 90.00 | 19.10 | 0.00 | - | 3 | 71 |
| 0.43 | -0.22 | -33.85% | 3 | 6,374 | 95.00 | 17.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 654 | 100.00 | 23.60 | 0.00 | - | 20 | 22 |
| 0.38 | 0.00 | - | 3 | 238 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 5,226 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 232 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 40 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
