Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00085000 | 2024-09-11 2:31PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 3 | 61.91% |
| NTR250117C00085000 | 2024-10-02 12:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTR260116C00085000 | 2024-09-12 3:26PM EDT | 2026-01-16 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 520 | 30.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00085000 | 2024-10-10 3:55PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.