Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00080000 | 2024-09-03 11:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 66.99% |
| NTR250117C00080000 | 2024-09-25 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 798 | 54.59% |
| NTR260116C00080000 | 2024-09-12 11:49AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 185 | 29.14% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00080000 | 2024-10-04 3:19PM EDT | 2025-01-17 | 30.10 | 29.40 | 30.50 | 0.00 | - | 10 | 11 | 52.30% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.