Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00075000 | 2024-10-09 11:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR250117C00075000 | 2024-10-07 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR250321C00075000 | 2024-10-09 3:24PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR250620C00075000 | 2024-10-11 11:31AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR260116C00075000 | 2024-10-11 3:29PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00075000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 20.00 | 24.70 | 26.70 | 0.00 | - | - | 0 | 72.31% |
| NTR250117P00075000 | 2024-10-10 3:55PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.