Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00070000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,787 | 132.81% |
| NTR241220C00070000 | 2024-08-29 11:37AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.30 | 0.00 | - | 4 | 85 | 48.54% |
| NTR250117C00070000 | 2024-09-10 1:24PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 2,121 | 41.36% |
| NTR250321C00070000 | 2024-07-29 9:57AM EDT | 2025-03-21 | 0.70 | 0.15 | 0.35 | 0.00 | - | 15 | 95 | 36.23% |
| NTR260116C00070000 | 2024-09-11 2:34PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 264 | 29.98% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 4 | 1 | 0.00% |
| NTR240927P00070000 | 2024-09-12 11:56AM EDT | 2024-09-27 | 24.30 | 23.90 | 24.40 | +0.20 | +0.83% | 1 | 3 | 117.87% |
| NTR241018P00070000 | 2024-09-05 1:37PM EDT | 2024-10-18 | 23.60 | 23.90 | 24.30 | 0.00 | - | - | 2 | 74.41% |
| NTR241220P00070000 | 2024-09-05 1:37PM EDT | 2024-12-20 | 23.60 | 23.90 | 24.10 | 0.00 | - | 6 | 6 | 45.31% |
| NTR250117P00070000 | 2024-07-11 3:13PM EDT | 2025-01-17 | 20.40 | 23.10 | 24.60 | 0.00 | - | 452 | 259 | 52.20% |
| NTR260116P00070000 | 2024-07-24 10:09AM EDT | 2026-01-16 | 20.90 | 22.20 | 22.70 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.