Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00067500 | 2024-09-26 11:51AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 666 | 49.71% |
| NTR250117C00067500 | 2024-08-01 10:06AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 5 | 14 | 38.18% |
| NTR260116C00067500 | 2024-08-14 10:00AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 13 | 27.41% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00067500 | 2024-09-05 1:42PM EDT | 2024-12-20 | 21.00 | 17.20 | 19.40 | 0.00 | - | 1 | 1 | 51.66% |
| NTR250117P00067500 | 2024-09-27 9:54AM EDT | 2025-01-17 | 19.20 | 18.80 | 21.00 | 0.00 | - | 1 | 0 | 53.52% |
| NTR260116P00067500 | 2024-07-09 10:00AM EDT | 2026-01-16 | 18.90 | 21.20 | 23.30 | 0.00 | - | 15 | 15 | 44.57% |
© 2024 Yahoo. All rights reserved.