Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00065000 | 2024-08-16 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,010 | 170.51% |
| NTR241220C00065000 | 2024-09-11 9:52AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 12.50% |
| NTR250117C00065000 | 2024-09-13 11:47AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,219 | 12.50% |
| NTR250321C00065000 | 2024-08-26 10:59AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTR250620C00065000 | 2024-08-26 11:00AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| NTR260116C00065000 | 2024-09-09 3:09PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00065000 | 2024-07-25 3:06PM EDT | 2024-09-20 | 14.37 | 14.80 | 18.00 | 0.00 | - | 305 | 3 | 0.00% |
| NTR240927P00065000 | 2024-09-12 1:51PM EDT | 2024-09-27 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NTR241018P00065000 | 2024-09-12 12:15PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NTR241220P00065000 | 2024-07-24 3:39PM EDT | 2024-12-20 | 15.44 | 14.80 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTR250117P00065000 | 2024-09-05 12:20PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 0.00% |
| NTR250321P00065000 | 2024-07-26 10:11AM EDT | 2025-03-21 | 14.60 | 16.90 | 17.30 | 0.00 | - | 20 | 19 | 0.00% |
| NTR250620P00065000 | 2024-08-13 12:21PM EDT | 2025-06-20 | 19.21 | 19.20 | 21.30 | 0.00 | - | 5 | 25 | 49.74% |
| NTR260116P00065000 | 2024-08-19 11:49AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.