Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 2024-10-18 | 12.60 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 1,037 | 2024-12-20 | 12.25 | 0.00 | - | 28 | 47 |
| 0.60 | 0.00 | - | 1 | 1,603 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 2,083 |
| 1.24 | 0.00 | - | 7 | 203 | 2025-03-21 | 11.95 | 0.00 | - | 79 | 144 |
| 1.80 | 0.00 | - | 2 | 154 | 2025-06-20 | 12.70 | 0.00 | - | 3 | 8 |
| 3.20 | 0.00 | - | 8 | 904 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 232 |
| 4.40 | 0.00 | - | 11 | 11 | 2027-01-15 | 16.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.