Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00060000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 776 | 88.67% |
| NTR241018C00060000 | 2024-08-21 11:00AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 44.43% |
| NTR241220C00060000 | 2024-09-11 1:52PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 1,019 | 33.30% |
| NTR250117C00060000 | 2024-09-13 1:35PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | +0.02 | +6.90% | 6 | 1,592 | 30.47% |
| NTR250321C00060000 | 2024-08-26 9:54AM EDT | 2025-03-21 | 1.10 | 0.55 | 0.70 | 0.00 | - | 3 | 195 | 30.03% |
| NTR250620C00060000 | 2024-09-06 1:05PM EDT | 2025-06-20 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 30 | 50 | 28.98% |
| NTR260116C00060000 | 2024-09-13 2:57PM EDT | 2026-01-16 | 2.04 | 1.95 | 2.20 | +0.04 | +2.00% | 95 | 880 | 28.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00060000 | 2024-08-16 9:42AM EDT | 2024-09-20 | 13.60 | 13.10 | 13.40 | 0.00 | - | 23 | 0 | 105.86% |
| NTR241220P00060000 | 2024-08-30 9:57AM EDT | 2024-12-20 | 12.10 | 12.20 | 13.80 | 0.00 | - | 7 | 241 | 38.72% |
| NTR250117P00060000 | 2024-08-05 9:45AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 150 | 2,084 | 0.00% |
| NTR250321P00060000 | 2024-08-05 11:18AM EDT | 2025-03-21 | 14.00 | 13.50 | 15.00 | 0.00 | - | 1 | 74 | 41.24% |
| NTR250620P00060000 | 2024-07-23 11:00AM EDT | 2025-06-20 | 12.00 | 13.70 | 14.10 | 0.00 | - | 5 | 6 | 26.15% |
| NTR260116P00060000 | 2024-09-10 1:59PM EDT | 2026-01-16 | 16.67 | 13.10 | 17.30 | 0.00 | - | 15 | 231 | 37.77% |
© 2024 Yahoo. All rights reserved.