Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241115C00057500 | 2024-10-04 2:22PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.30 | - | 7 | 32 | 35.84% |
| NTR241220C00057500 | 2024-10-03 11:23AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 450 | 32.67% |
| NTR250117C00057500 | 2024-10-03 11:38AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 665 | 30.59% |
| NTR250321C00057500 | 2024-10-03 1:19PM EDT | 2025-03-21 | 1.75 | 1.55 | 1.75 | 0.00 | - | 544 | 1,101 | 32.03% |
| NTR250620C00057500 | 2024-10-04 10:13AM EDT | 2025-06-20 | 2.50 | 2.30 | 2.45 | +0.10 | +4.17% | 10 | 14 | 30.47% |
| NTR260116C00057500 | 2024-10-03 12:00PM EDT | 2026-01-16 | 3.53 | 3.60 | 3.90 | 0.00 | - | 1 | 298 | 29.44% |
| NTR270115C00057500 | 2024-09-27 12:16PM EDT | 2027-01-15 | 4.92 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 28.86% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241115P00057500 | 2024-10-01 10:13AM EDT | 2024-11-15 | 9.50 | 7.60 | 7.80 | +9.50 | - | - | 8 | 27.54% |
| NTR241220P00057500 | 2024-09-20 11:35AM EDT | 2024-12-20 | 10.90 | 7.80 | 8.00 | 0.00 | - | 6 | 59 | 25.54% |
| NTR250117P00057500 | 2024-10-03 3:30PM EDT | 2025-01-17 | 8.00 | 8.20 | 8.40 | 0.00 | - | 14 | 181 | 28.17% |
| NTR250321P00057500 | 2024-09-12 10:10AM EDT | 2025-03-21 | 12.40 | 8.70 | 10.20 | 0.00 | - | 6 | 57 | 38.51% |
| NTR250620P00057500 | 2024-09-23 11:39AM EDT | 2025-06-20 | 11.70 | 7.50 | 9.70 | 0.00 | - | 1 | 36 | 27.63% |
| NTR260116P00057500 | 2024-07-24 10:32AM EDT | 2026-01-16 | 11.30 | 12.00 | 12.70 | 0.00 | - | 1 | 64 | 34.58% |
© 2024 Yahoo. All rights reserved.