Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.94+0.93 (+1.82%)
At close: 04:00PM EDT
51.94 +0.01 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%39812024-06-214.300.00-16204
0.07-0.03-30.00%1052024-06-284.610.00-417
0.100.00-142024-07-054.080.00-15
0.25+0.12+92.31%662024-07-122.550.00-56
0.39+0.04+11.43%294102024-07-193.77-1.13-23.06%5196
0.400.00-342024-07-263.150.00--2
0.60+0.10+20.00%12122024-08-02-----
1.69+0.39+29.77%74782024-09-204.59-0.31-6.33%1141,224
2.75+0.24+9.56%12532024-12-206.430.00-337
3.02+0.22+7.86%28272025-01-176.280.00-12,860
5.530.00-606602026-01-168.80+1.72+24.29%11,091