Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:53.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018C00053000 | 2024-10-07 1:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 52.15% |
| NTR241025C00053000 | 2024-10-09 2:10PM EDT | 2024-10-25 | 0.17 | 0.00 | 0.10 | 0.00 | - | 203 | 221 | 33.59% |
| NTR241101C00053000 | 2024-10-14 11:14AM EDT | 2024-11-01 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 4 | 121 | 29.59% |
| NTR241108C00053000 | 2024-10-10 3:41PM EDT | 2024-11-08 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 35.55% |
| NTR241122C00053000 | 2024-10-11 9:30AM EDT | 2024-11-22 | 0.83 | 0.55 | 0.65 | 0.00 | - | - | 2 | 33.01% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.