Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011C00050000 | 2024-10-07 2:56PM EDT | 2024-10-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 3.13% |
| NTR241018C00050000 | 2024-10-07 1:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NTR241025C00050000 | 2024-10-04 2:49PM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NTR241101C00050000 | 2024-10-07 3:20PM EDT | 2024-11-01 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NTR241108C00050000 | 2024-10-04 2:01PM EDT | 2024-11-08 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTR241115C00050000 | 2024-10-07 10:54AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTR241122C00050000 | 2024-10-07 10:58AM EDT | 2024-11-22 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTR241220C00050000 | 2024-10-07 2:29PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| NTR250117C00050000 | 2024-10-02 3:09PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| NTR250321C00050000 | 2024-10-07 2:53PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NTR250620C00050000 | 2024-10-07 9:43AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NTR260116C00050000 | 2024-10-07 3:03PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| NTR270115C00050000 | 2024-10-07 11:58AM EDT | 2027-01-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00050000 | 2024-10-07 3:35PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTR241018P00050000 | 2024-10-07 12:10PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR241025P00050000 | 2024-10-03 3:37PM EDT | 2024-10-25 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241101P00050000 | 2024-09-26 12:26PM EDT | 2024-11-01 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241108P00050000 | 2024-10-01 11:58AM EDT | 2024-11-08 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241115P00050000 | 2024-10-07 1:19PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NTR241220P00050000 | 2024-10-07 3:16PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTR250117P00050000 | 2024-10-07 10:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250321P00050000 | 2024-10-04 2:13PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NTR250620P00050000 | 2024-10-07 10:06AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116P00050000 | 2024-10-07 12:33PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NTR270115P00050000 | 2024-10-02 10:42AM EDT | 2027-01-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.