Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011C00049000 | 2024-10-04 2:36PM EDT | 2024-10-11 | 1.24 | 1.20 | 1.35 | -0.32 | -20.51% | 25 | 203 | 38.18% |
| NTR241018C00049000 | 2024-10-03 11:15AM EDT | 2024-10-18 | 1.60 | 1.00 | 1.65 | 0.00 | - | 1 | 85 | 33.45% |
| NTR241025C00049000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 1.80 | 1.75 | 1.90 | -0.02 | -1.10% | 1 | 33 | 32.32% |
| NTR241101C00049000 | 2024-10-02 9:30AM EDT | 2024-11-01 | 2.00 | 1.50 | 2.20 | 0.00 | - | 2 | 9 | 33.45% |
| NTR241108C00049000 | 2024-10-01 3:35PM EDT | 2024-11-08 | 2.34 | 1.55 | 2.75 | 0.00 | - | 2 | 1 | 39.11% |
| NTR241122C00049000 | 2024-10-04 12:33PM EDT | 2024-11-22 | 3.05 | 2.85 | 3.10 | +3.05 | - | 3 | 0 | 37.77% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00049000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 0.37 | 0.30 | 0.40 | -0.07 | -15.91% | 4 | 74 | 32.03% |
| NTR241018P00049000 | 2024-10-02 3:50PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 28 | 59 | 29.69% |
| NTR241025P00049000 | 2024-10-03 12:18PM EDT | 2024-10-25 | 0.90 | 0.80 | 0.90 | 0.00 | - | 29 | 119 | 28.22% |
| NTR241101P00049000 | 2024-10-04 1:57PM EDT | 2024-11-01 | 1.04 | 1.00 | 1.15 | -2.36 | -69.41% | 1 | 1 | 29.00% |
| NTR241108P00049000 | 2024-10-03 3:16PM EDT | 2024-11-08 | 1.50 | 1.45 | 1.70 | 0.00 | - | 2 | 5 | 35.18% |
© 2024 Yahoo. All rights reserved.