Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011C00048000 | 2024-10-09 1:38PM EDT | 2024-10-11 | 0.95 | 1.10 | 1.20 | -0.56 | -37.09% | 1 | 57 | 37.31% |
| NTR241018C00048000 | 2024-10-10 2:04PM EDT | 2024-10-18 | 1.42 | 1.45 | 1.55 | -0.13 | -8.39% | 9 | 88 | 31.15% |
| NTR241025C00048000 | 2024-10-08 11:59AM EDT | 2024-10-25 | 1.33 | 1.70 | 1.85 | 0.00 | - | 7 | 21 | 31.30% |
| NTR241101C00048000 | 2024-10-09 1:22PM EDT | 2024-11-01 | 2.55 | 1.30 | 2.15 | 0.00 | - | 150 | 133 | 32.57% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00048000 | 2024-10-10 2:04PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 2 | 69 | 30.27% |
| NTR241018P00048000 | 2024-10-10 10:32AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | +0.05 | +10.00% | 5 | 792 | 28.61% |
| NTR241025P00048000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.55 | 0.55 | 0.65 | 0.00 | - | 31 | 154 | 26.86% |
| NTR241101P00048000 | 2024-10-08 10:09AM EDT | 2024-11-01 | 1.30 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 27.86% |
| NTR241108P00048000 | 2024-10-10 10:39AM EDT | 2024-11-08 | 1.55 | 1.25 | 1.40 | +0.28 | +22.05% | 1 | 2 | 33.72% |
| NTR241122P00048000 | 2024-10-04 3:14PM EDT | 2024-11-22 | 1.43 | 1.50 | 1.65 | 0.00 | - | 6 | 6 | 31.64% |
© 2024 Yahoo. All rights reserved.