Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -1.31 | -48.70% | 11 | 2,609 | 2024-10-18 | 0.60 | +0.29 | +93.55% | 3 | 2,183 |
| 3.50 | 0.00 | - | 50 | 446 | 2024-11-15 | 1.60 | +0.45 | +39.13% | 41 | 444 |
| 3.50 | -1.02 | -22.57% | 3 | 284 | 2024-12-20 | 2.10 | +0.55 | +35.48% | 32 | 511 |
| 3.50 | -1.20 | -25.53% | 10 | 340 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 289 |
| 5.50 | 0.00 | - | 25 | 142 | 2025-03-21 | 2.80 | 0.00 | - | 25 | 294 |
| 5.40 | -1.33 | -19.76% | 6 | 118 | 2025-06-20 | 3.76 | 0.00 | - | 1 | 250 |
| 6.59 | -0.36 | -5.18% | 2 | 538 | 2026-01-16 | 5.00 | 0.00 | - | 7 | 124 |
| 8.53 | 0.00 | - | 2 | 2 | 2027-01-15 | 7.93 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.