Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018C00047500 | 2024-10-11 9:42AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTR241115C00047500 | 2024-10-11 10:23AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241220C00047500 | 2024-10-11 9:50AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00047500 | 2024-10-11 2:11PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTR250321C00047500 | 2024-10-07 1:46PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTR250620C00047500 | 2024-10-08 3:17PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR260116C00047500 | 2024-10-09 3:03PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR270115C00047500 | 2024-09-27 12:16PM EDT | 2027-01-15 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018P00047500 | 2024-10-11 1:12PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NTR241115P00047500 | 2024-10-11 3:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NTR241220P00047500 | 2024-10-11 2:16PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTR250117P00047500 | 2024-10-11 11:49AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NTR250321P00047500 | 2024-10-11 1:48PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NTR250620P00047500 | 2024-10-07 9:44AM EDT | 2025-06-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTR260116P00047500 | 2024-10-04 12:25PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NTR270115P00047500 | 2024-09-27 12:16PM EDT | 2027-01-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.