Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011C00047000 | 2024-10-04 10:58AM EDT | 2024-10-11 | 3.20 | 1.90 | 3.10 | +1.76 | +122.22% | 5 | 48 | 48.34% |
| NTR241018C00047000 | 2024-09-25 1:08PM EDT | 2024-10-18 | 1.30 | 3.10 | 3.20 | 0.00 | - | - | 32 | 36.91% |
| NTR241025C00047000 | 2024-10-01 11:32AM EDT | 2024-10-25 | 2.40 | 3.20 | 3.40 | 0.00 | - | 2 | 15 | 35.69% |
| NTR241101C00047000 | 2024-09-30 2:42PM EDT | 2024-11-01 | 2.15 | 3.40 | 3.70 | 0.00 | - | 2 | 17 | 37.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00047000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 14 | 164 | 39.36% |
| NTR241018P00047000 | 2024-10-04 11:45AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 3 | 176 | 31.54% |
| NTR241025P00047000 | 2024-10-04 9:45AM EDT | 2024-10-25 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 1 | 12 | 30.37% |
| NTR241101P00047000 | 2024-09-30 2:01PM EDT | 2024-11-01 | 1.05 | 0.45 | 0.60 | 0.00 | - | 5 | 10 | 31.20% |
© 2024 Yahoo. All rights reserved.