Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.28-1.14 (-2.17%)
At close: 04:00PM EDT
51.39 +0.11 (+0.21%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.200.00-112024-06-14-----
7.200.00-26692024-06-210.050.00-1812,420
-----2024-07-190.21+0.06+40.00%20
7.00-2.00-22.22%31412024-09-200.65+0.05+8.33%5533
10.100.00--12024-12-201.60+0.60+60.00%2611
8.32-3.28-28.28%11622025-01-171.450.00-52,090
12.500.00-11112026-01-164.10+1.00+32.26%1220