Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018C00045000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 5.00 | 4.00 | 4.20 | 0.00 | - | 4 | 11 | 48.63% |
| NTR241025C00045000 | 2024-09-12 1:52PM EDT | 2024-10-25 | 2.50 | 4.10 | 4.30 | 0.00 | - | - | 23 | 39.84% |
| NTR241101C00045000 | 2024-10-08 11:05AM EDT | 2024-11-01 | 3.60 | 4.30 | 4.50 | 0.00 | - | 10 | 14 | 39.84% |
| NTR241115C00045000 | 2024-10-10 1:46PM EDT | 2024-11-15 | 4.80 | 4.80 | 6.90 | 0.00 | - | 4 | 61 | 59.57% |
| NTR241220C00045000 | 2024-09-27 3:42PM EDT | 2024-12-20 | 4.90 | 5.30 | 5.50 | 0.00 | - | 5 | 304 | 37.28% |
| NTR250117C00045000 | 2024-10-07 2:10PM EDT | 2025-01-17 | 6.30 | 5.60 | 7.30 | 0.00 | - | 2 | 534 | 51.78% |
| NTR250321C00045000 | 2024-10-09 1:58PM EDT | 2025-03-21 | 6.71 | 6.30 | 6.50 | 0.00 | - | 6 | 38 | 33.51% |
| NTR250620C00045000 | 2024-10-01 10:20AM EDT | 2025-06-20 | 6.70 | 5.00 | 7.30 | 0.00 | - | 2 | 14 | 32.29% |
| NTR260116C00045000 | 2024-10-01 10:04AM EDT | 2026-01-16 | 8.05 | 8.30 | 8.60 | 0.00 | - | 10 | 214 | 30.34% |
| NTR270115C00045000 | 2024-10-09 2:10PM EDT | 2027-01-15 | 10.30 | 8.10 | 10.20 | 0.00 | - | 1 | 12 | 28.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018P00045000 | 2024-10-11 2:16PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 245 | 37.50% |
| NTR241025P00045000 | 2024-10-10 2:10PM EDT | 2024-10-25 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 28 | 31.06% |
| NTR241101P00045000 | 2024-10-11 12:12PM EDT | 2024-11-01 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 5 | 10 | 30.47% |
| NTR241108P00045000 | 2024-10-11 2:40PM EDT | 2024-11-08 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 3 | 24 | 37.35% |
| NTR241115P00045000 | 2024-10-11 10:49AM EDT | 2024-11-15 | 0.57 | 0.50 | 0.65 | -0.08 | -12.31% | 14 | 321 | 35.79% |
| NTR241122P00045000 | 2024-10-11 11:00AM EDT | 2024-11-22 | 0.63 | 0.60 | 0.75 | -0.10 | -13.70% | 1 | 7 | 34.77% |
| NTR241220P00045000 | 2024-10-10 9:50AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 913 | 30.79% |
| NTR250117P00045000 | 2024-10-11 9:35AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | -0.25 | -17.24% | 1 | 2,360 | 30.91% |
| NTR250321P00045000 | 2024-10-07 10:39AM EDT | 2025-03-21 | 1.95 | 1.90 | 2.00 | 0.00 | - | 2 | 208 | 29.57% |
| NTR250620P00045000 | 2024-10-09 1:02PM EDT | 2025-06-20 | 2.78 | 2.75 | 2.90 | 0.00 | - | 4 | 238 | 29.91% |
| NTR260116P00045000 | 2024-10-10 11:01AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.50 | 0.00 | - | 5 | 3,374 | 30.12% |
| NTR270115P00045000 | 2024-10-11 3:56PM EDT | 2027-01-15 | 6.30 | 6.10 | 6.50 | -0.10 | -1.56% | 1 | 78 | 29.94% |
© 2024 Yahoo. All rights reserved.