Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241101C00044000 | 2024-10-02 10:26AM EDT | 2024-11-01 | 6.40 | 6.10 | 6.40 | -0.21 | -3.18% | 2 | 4 | 48.68% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00044000 | 2024-09-30 12:01PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 54.69% |
| NTR241018P00044000 | 2024-10-01 2:23PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.35 | 0.00 | - | 9 | 34 | 59.18% |
| NTR241025P00044000 | 2024-10-02 9:49AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.25 | 0.00 | - | 7 | 16 | 43.16% |
| NTR241101P00044000 | 2024-09-20 2:07PM EDT | 2024-11-01 | 0.64 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 34.96% |
© 2024 Yahoo. All rights reserved.