Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00043000 | 2024-09-19 11:25AM EDT | 2024-10-11 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 80.08% |
| NTR241018P00043000 | 2024-09-25 11:15AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 105 | 50.49% |
| NTR241025P00043000 | 2024-10-03 1:43PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.55 | 0.00 | - | 850 | 11,150 | 58.30% |
| NTR241101P00043000 | 2024-09-20 11:15AM EDT | 2024-11-01 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.04% |
| NTR241108P00043000 | 2024-10-08 2:36PM EDT | 2024-11-08 | 0.37 | 0.30 | 0.40 | -0.06 | -13.95% | 1 | 10,459 | 39.16% |
© 2024 Yahoo. All rights reserved.