Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | - | 0 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 81 |
| 8.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.40 | +0.10 | +33.33% | 3 | 75 |
| 7.72 | 0.00 | - | 2 | 69 | 2024-12-20 | 0.71 | +0.10 | +16.39% | 15 | 313 |
| 6.80 | -0.30 | -4.23% | 1 | 54 | 2025-01-17 | 1.02 | +0.07 | +7.37% | 5 | 575 |
| 6.30 | 0.00 | - | 26 | 64 | 2025-03-21 | 1.35 | 0.00 | - | 1 | 521 |
| 9.60 | 0.00 | - | 71 | 59 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 837 |
| 9.70 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2027-01-15 | 5.60 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.