Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018C00042500 | 2024-09-16 10:44AM EDT | 2024-10-18 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241115C00042500 | 2024-10-02 12:12PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR241220C00042500 | 2024-10-01 3:07PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00042500 | 2024-09-27 1:37PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250321C00042500 | 2024-09-18 10:18AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NTR250620C00042500 | 2024-10-07 2:46PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NTR260116C00042500 | 2024-10-01 12:13PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018P00042500 | 2024-10-04 11:11AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR241115P00042500 | 2024-10-03 1:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220P00042500 | 2024-10-01 3:45PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR250117P00042500 | 2024-10-01 1:44PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NTR250321P00042500 | 2024-10-03 11:52AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR250620P00042500 | 2024-10-07 2:15PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR260116P00042500 | 2024-10-02 1:21PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR270115P00042500 | 2024-09-30 12:13PM EDT | 2027-01-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.