Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241011P00042000 | 2024-09-10 9:30AM EDT | 2024-10-11 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 2 | 92.19% |
| NTR241025P00042000 | 2024-09-13 10:02AM EDT | 2024-10-25 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.74% |
| NTR241101P00042000 | 2024-10-08 11:45AM EDT | 2024-11-01 | 0.08 | 0.05 | 0.15 | -0.24 | -75.00% | 5 | 33 | 38.38% |
| NTR241108P00042000 | 2024-09-30 10:25AM EDT | 2024-11-08 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 251 | 40.63% |
© 2024 Yahoo. All rights reserved.