Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018C00040000 | 2024-09-26 2:05PM EDT | 2024-10-18 | 9.10 | 8.40 | 8.50 | 0.00 | - | 35 | 10 | 98.44% |
| NTR241220C00040000 | 2024-09-25 9:54AM EDT | 2024-12-20 | 8.05 | 9.00 | 9.20 | 0.00 | - | 1 | 16 | 47.31% |
| NTR250117C00040000 | 2024-09-25 10:40AM EDT | 2025-01-17 | 8.00 | 9.10 | 9.30 | 0.00 | - | 100 | 284 | 41.50% |
| NTR250321C00040000 | 2024-10-10 2:15PM EDT | 2025-03-21 | 10.10 | 9.50 | 9.70 | 0.00 | - | 2 | 73 | 37.16% |
| NTR250620C00040000 | 2024-10-10 11:10AM EDT | 2025-06-20 | 10.10 | 10.00 | 10.30 | 0.00 | - | 1 | 55 | 34.99% |
| NTR260116C00040000 | 2024-10-09 1:31PM EDT | 2026-01-16 | 12.05 | 10.90 | 11.20 | 0.00 | - | 8 | 256 | 31.31% |
| NTR270115C00040000 | 2024-10-14 12:45PM EDT | 2027-01-15 | 12.45 | 12.00 | 12.50 | -1.13 | -8.32% | 1 | 8 | 29.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018P00040000 | 2024-10-02 12:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 524 | 85.94% |
| NTR241101P00040000 | 2024-09-23 12:17PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.39% |
| NTR241115P00040000 | 2024-10-03 10:42AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 60 | 41.21% |
| NTR241220P00040000 | 2024-10-11 11:15AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 10,435 | 34.03% |
| NTR250117P00040000 | 2024-10-11 10:49AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 15 | 1,044 | 33.20% |
| NTR250321P00040000 | 2024-10-08 11:01AM EDT | 2025-03-21 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 165 | 31.54% |
| NTR250620P00040000 | 2024-10-04 10:20AM EDT | 2025-06-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 10 | 113 | 31.45% |
| NTR260116P00040000 | 2024-10-09 1:20PM EDT | 2026-01-16 | 2.60 | 2.70 | 2.85 | 0.00 | - | 3 | 261 | 31.31% |
| NTR270115P00040000 | 2024-09-27 9:30AM EDT | 2027-01-15 | 4.78 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 31.39% |
© 2024 Yahoo. All rights reserved.