Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 1 | 10 |
| 8.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.17 | -0.03 | -15.00% | 1 | 191 |
| 10.30 | 0.00 | - | 22 | 24 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 130 |
| 10.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 24 |
| 12.90 | 0.00 | - | 5 | 12 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 132 |
| 11.62 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.89 | 0.00 | - | 5 | 36 |
| 15.42 | 0.00 | - | 10 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.