Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00037500 | 2024-09-10 10:05AM EDT | 2024-12-20 | 8.10 | 11.50 | 11.80 | 0.00 | - | 1 | 3 | 53.27% |
| NTR250117C00037500 | 2024-08-08 10:29AM EDT | 2025-01-17 | 10.30 | 9.20 | 9.70 | 0.00 | - | 22 | 24 | 0.00% |
| NTR250321C00037500 | 2024-09-06 9:47AM EDT | 2025-03-21 | 10.10 | 13.10 | 14.60 | 0.00 | - | 1 | 2 | 61.04% |
| NTR250620C00037500 | 2024-10-01 2:46PM EDT | 2025-06-20 | 12.90 | 12.30 | 12.60 | 0.00 | - | 5 | 12 | 37.45% |
| NTR260116C00037500 | 2024-09-17 10:08AM EDT | 2026-01-16 | 11.62 | 12.10 | 13.30 | 0.00 | - | 1 | 8 | 32.67% |
| NTR270115C00037500 | 2024-10-04 12:44PM EDT | 2027-01-15 | 15.42 | 13.90 | 14.30 | 0.00 | - | 10 | 10 | 29.35% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241018P00037500 | 2024-09-20 11:02AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 88.67% |
| NTR241115P00037500 | 2024-10-03 10:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 51.95% |
| NTR241220P00037500 | 2024-09-26 11:11AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 191 | 37.70% |
| NTR250117P00037500 | 2024-10-04 9:30AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 130 | 38.04% |
| NTR250321P00037500 | 2024-09-24 1:51PM EDT | 2025-03-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 24 | 35.21% |
| NTR250620P00037500 | 2024-10-03 11:48AM EDT | 2025-06-20 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 132 | 33.52% |
| NTR260116P00037500 | 2024-09-05 2:53PM EDT | 2026-01-16 | 2.89 | 1.75 | 2.05 | 0.00 | - | 5 | 36 | 31.47% |
© 2024 Yahoo. All rights reserved.