Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250321C00032500 | 2024-09-10 10:07AM EDT | 2025-03-21 | 12.66 | 17.60 | 19.10 | 0.00 | - | 1 | 2 | 56.89% |
| NTR250620C00032500 | 2024-09-13 3:31PM EDT | 2025-06-20 | 14.53 | 17.80 | 18.20 | 0.00 | - | - | 1 | 43.60% |
| NTR260116C00032500 | 2024-08-26 2:40PM EDT | 2026-01-16 | 17.10 | 14.80 | 15.60 | 0.00 | - | - | 5 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00032500 | 2024-08-30 11:25AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 100 | 120 | 74.17% |
| NTR250620P00032500 | 2024-07-30 10:40AM EDT | 2025-06-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 60 | 65 | 40.82% |
| NTR260116P00032500 | 2024-10-02 10:59AM EDT | 2026-01-16 | 1.08 | 0.65 | 1.15 | 0.00 | - | 6 | 56 | 35.23% |
© 2024 Yahoo. All rights reserved.